Gensyn
AI · 美元计价
$0.0154
5.48%
≈ ￥0.10164
($0.00)
更新于 2026-11-14 09:15:02
24H 最高$0.0174
24H 最低$0.0139
今日开盘$0.0146
24H 成交量$115.66万
流通市值$1,800.12万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
LISTALista DAO
|
$0.0735 | $0.0755 | $0.0706 | $19.66万 | $1,696.05万 | -0.14% |
| 272 |
MRNABMRNAB
|
$217.84 | $232.34 | $216.39 | $46.43万 | — | -6.15% |
| 551 |
NFLXBNFLXB
|
$62.02 | $63.94 | $61.90 | $11.77万 | — | -1.46% |
| 491 |
BREVBrevis
|
$0.0656 | $0.0668 | $0.0624 | $17.13万 | $1,636.42万 | 0.00% |
| 496 |
STEEM斯蒂姆币
|
$0.0458 | $0.04725 | $0.04441 | $16.71万 | $2,609.66万 | -0.15% |
| 249 |
PROVESuccinct
|
$0.1583 | $0.1751 | $0.1578 | $53.88万 | $3,312.01万 | -8.81% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$61.41 | $64.32 | $60.67 | $1,438.51万 | $1.68亿 | -3.94% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 139 |
METMeteora
|
$0.2894 | $0.2971 | $0.2719 | $150.19万 | $1.37亿 | -0.10% |
| 527 |
PENGBPENGB
|
$46.31 | $51.72 | $45.62 | $14.08万 | — | -10.10% |
| 107 |
AMDBAMDB
|
$523.04 | $588.03 | $520.55 | $252.86万 | — | -10.65% |
| 502 |
TKOTokocrypto
|
$0.0414 | $0.0422 | $0.0395 | $16.26万 | $309.35万 | -0.48% |
| 153 |
ARKMArkham
|
$0.0954 | $0.1001 | $0.094 | $132.73万 | $5,467.77万 | -0.83% |
| 6 |
USD1USD1
|
$0.99918 | $0.99963 | $0.99872 | $1.93亿 | $31.23亿 | -0.02% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 196 |
AVAAVA
|
$0.2383 | $0.2506 | $0.2311 | $88.19万 | $1,350.45万 | -3.29% |
| 219 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |